Stock Information
Stock Quote
Historical Lookup
Week of January 11, 2021
Date Requested: January 11, 2021
- Closing Price $45.50
- Volume 196,385
- Open Price $42.85
- Day High $48.31
- Split Adjustment Factor 1:1
- Day Low $42.85
Date Requested: January 12, 2021
- Closing Price $41.74
- Volume 215,456
- Open Price $45.52
- Day High $45.52
- Split Adjustment Factor 1:1
- Day Low $40.68
Date Requested: January 13, 2021
- Closing Price $42.10
- Volume 94,633
- Open Price $41.80
- Day High $43.32
- Split Adjustment Factor 1:1
- Day Low $41.35
Date Requested: January 14, 2021
- Closing Price $45.24
- Volume 156,098
- Open Price $42.46
- Day High $45.44
- Split Adjustment Factor 1:1
- Day Low $42.01
Date Requested: January 15, 2021
- Closing Price $44.93
- Volume 144,925
- Open Price $45.75
- Day High $46.80
- Split Adjustment Factor 1:1
- Day Low $42.87
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
