Stock Information
Stock Quote
Historical Lookup
Week of September 26, 2022
Date Requested: September 26, 2022
- Closing Price $7.62
- Volume 197,510
- Open Price $7.40
- Day High $8.00
- Split Adjustment Factor 1:1
- Day Low $7.40
Date Requested: September 27, 2022
- Closing Price $7.91
- Volume 294,277
- Open Price $7.76
- Day High $8.34
- Split Adjustment Factor 1:1
- Day Low $7.76
Date Requested: September 28, 2022
- Closing Price $8.31
- Volume 244,993
- Open Price $7.95
- Day High $8.43
- Split Adjustment Factor 1:1
- Day Low $7.95
Date Requested: September 29, 2022
- Closing Price $7.85
- Volume 650,729
- Open Price $8.25
- Day High $8.31
- Split Adjustment Factor 1:1
- Day Low $7.35
Date Requested: September 30, 2022
- Closing Price $7.89
- Volume 654,488
- Open Price $7.74
- Day High $8.14
- Split Adjustment Factor 1:1
- Day Low $7.63
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
