Stock Quote
Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Historical Lookup
Week of July 22, 2024
Date Requested: July 22, 2024
- Closing Price $0.76
- Volume 340,568
- Open Price $0.75
- Day High $0.79
- Split Adjustment Factor 1:1
- Day Low $0.73
Date Requested: July 23, 2024
- Closing Price $0.77
- Volume 11,076
- Open Price $0.75
- Day High $0.79
- Split Adjustment Factor 1:1
- Day Low $0.74
Date Requested: July 24, 2024
- Closing Price $0.75
- Volume 518,738
- Open Price $0.76
- Day High $0.77
- Split Adjustment Factor 1:1
- Day Low $0.72
Date Requested: July 25, 2024
- Closing Price $0.77
- Volume 107,309
- Open Price $0.74
- Day High $0.79
- Split Adjustment Factor 1:1
- Day Low $0.73
Date Requested: July 26, 2024
- Closing Price $0.79
- Volume 52,055
- Open Price $0.79
- Day High $0.79
- Split Adjustment Factor 1:1
- Day Low $0.77
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
