Stock Quote
Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Historical Lookup
Week of December 16, 2024
Date Requested: December 16, 2024
- Closing Price $0.45
- Volume 248,711
- Open Price $0.45
- Day High $0.46
- Split Adjustment Factor 1:1
- Day Low $0.40
Date Requested: December 17, 2024
- Closing Price $0.46
- Volume 184,116
- Open Price $0.46
- Day High $0.46
- Split Adjustment Factor 1:1
- Day Low $0.43
Date Requested: December 18, 2024
- Closing Price $0.45
- Volume 281,576
- Open Price $0.46
- Day High $0.48
- Split Adjustment Factor 1:1
- Day Low $0.44
Date Requested: December 19, 2024
- Closing Price $0.45
- Volume 240,386
- Open Price $0.46
- Day High $0.48
- Split Adjustment Factor 1:1
- Day Low $0.43
Date Requested: December 20, 2024
- Closing Price $0.40
- Volume 1,054,684
- Open Price $0.45
- Day High $0.47
- Split Adjustment Factor 1:1
- Day Low $0.40
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
