Stock Information
Stock Quote
Historical Lookup
Week of September 13, 2021
Date Requested: September 13, 2021
- Closing Price $21.97
- Volume 193,022
- Open Price $21.95
- Day High $22.88
- Split Adjustment Factor 1:1
- Day Low $21.21
Date Requested: September 14, 2021
- Closing Price $23.42
- Volume 311,198
- Open Price $22.24
- Day High $23.89
- Split Adjustment Factor 1:1
- Day Low $22.22
Date Requested: September 15, 2021
- Closing Price $22.86
- Volume 200,758
- Open Price $23.42
- Day High $24.15
- Split Adjustment Factor 1:1
- Day Low $22.57
Date Requested: September 16, 2021
- Closing Price $23.06
- Volume 275,331
- Open Price $22.67
- Day High $23.97
- Split Adjustment Factor 1:1
- Day Low $22.42
Date Requested: September 17, 2021
- Closing Price $23.99
- Volume 1,098,257
- Open Price $23.20
- Day High $25.23
- Split Adjustment Factor 1:1
- Day Low $22.34
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
