Stock Quote
Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Historical Lookup
Week of January 13, 2025
Date Requested: January 13, 2025
- Closing Price $9.43
- Volume 77,400
- Open Price $9.80
- Day High $9.89
- Split Adjustment Factor 1:1
- Day Low $8.79
Date Requested: January 14, 2025
- Closing Price $9.20
- Volume 9,380
- Open Price $9.71
- Day High $10.10
- Split Adjustment Factor 1:1
- Day Low $8.86
Date Requested: January 15, 2025
- Closing Price $8.77
- Volume 71,334
- Open Price $10.35
- Day High $10.35
- Split Adjustment Factor 1:1
- Day Low $8.74
Date Requested: January 16, 2025
- Closing Price $9.00
- Volume 130,057
- Open Price $8.64
- Day High $9.35
- Split Adjustment Factor 1:1
- Day Low $7.96
Date Requested: January 17, 2025
- Closing Price $9.28
- Volume 92,833
- Open Price $9.04
- Day High $10.00
- Split Adjustment Factor 1:1
- Day Low $8.66
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
