Stock Information
Stock Quote
Historical Lookup
Week of April 5, 2021
Date Requested: April 5, 2021
- Closing Price $25.06
- Volume 295,798
- Open Price $23.89
- Day High $25.25
- Split Adjustment Factor 1:1
- Day Low $23.28
Date Requested: April 6, 2021
- Closing Price $23.04
- Volume 469,989
- Open Price $25.00
- Day High $25.26
- Split Adjustment Factor 1:1
- Day Low $22.53
Date Requested: April 7, 2021
- Closing Price $23.74
- Volume 218,908
- Open Price $23.05
- Day High $24.73
- Split Adjustment Factor 1:1
- Day Low $22.90
Date Requested: April 8, 2021
- Closing Price $24.41
- Volume 322,836
- Open Price $24.11
- Day High $24.93
- Split Adjustment Factor 1:1
- Day Low $23.50
Date Requested: April 9, 2021
- Closing Price $23.21
- Volume 397,370
- Open Price $24.25
- Day High $24.40
- Split Adjustment Factor 1:1
- Day Low $23.00
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
