Stock Information
Stock Quote
Historical Lookup
Week of June 21, 2021
Date Requested: June 21, 2021
- Closing Price $21.47
- Volume 336,814
- Open Price $20.00
- Day High $21.55
- Split Adjustment Factor 1:1
- Day Low $19.40
Date Requested: June 22, 2021
- Closing Price $20.49
- Volume 220,906
- Open Price $21.27
- Day High $21.61
- Split Adjustment Factor 1:1
- Day Low $19.96
Date Requested: June 23, 2021
- Closing Price $21.02
- Volume 184,964
- Open Price $20.49
- Day High $21.46
- Split Adjustment Factor 1:1
- Day Low $20.21
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
