Stock Information
Stock Quote
Historical Lookup
Week of May 9, 2022
Date Requested: May 9, 2022
- Closing Price $4.10
- Volume 517,394
- Open Price $4.78
- Day High $4.97
- Split Adjustment Factor 1:1
- Day Low $4.06
Date Requested: May 10, 2022
- Closing Price $3.77
- Volume 728,023
- Open Price $4.19
- Day High $4.24
- Split Adjustment Factor 1:1
- Day Low $3.59
Date Requested: May 11, 2022
- Closing Price $3.26
- Volume 502,568
- Open Price $3.82
- Day High $3.87
- Split Adjustment Factor 1:1
- Day Low $3.21
Date Requested: May 12, 2022
- Closing Price $3.91
- Volume 853,936
- Open Price $3.25
- Day High $4.06
- Split Adjustment Factor 1:1
- Day Low $3.21
Date Requested: May 13, 2022
- Closing Price $4.24
- Volume 516,096
- Open Price $3.88
- Day High $4.34
- Split Adjustment Factor 1:1
- Day Low $3.88
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
