Stock Quote
Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Historical Lookup
Week of April 15, 2024
Date Requested: April 15, 2024
- Closing Price $0.75
- Volume 652,115
- Open Price $0.75
- Day High $0.77
- Split Adjustment Factor 1:1
- Day Low $0.73
Date Requested: April 16, 2024
- Closing Price $0.73
- Volume 270,504
- Open Price $0.75
- Day High $0.78
- Split Adjustment Factor 1:1
- Day Low $0.72
Date Requested: April 17, 2024
- Closing Price $0.76
- Volume 572,355
- Open Price $0.73
- Day High $0.77
- Split Adjustment Factor 1:1
- Day Low $0.72
Date Requested: April 18, 2024
- Closing Price $0.74
- Volume 534,238
- Open Price $0.74
- Day High $0.77
- Split Adjustment Factor 1:1
- Day Low $0.73
Date Requested: April 19, 2024
- Closing Price $0.75
- Volume 341,242
- Open Price $0.75
- Day High $0.76
- Split Adjustment Factor 1:1
- Day Low $0.75
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
